Ether.fi
ETHFI · 美元计价
$0.5566
-6.81%
≈ ￥3.6736
(-$0.04)
更新于 2026-11-14 12:40:02
24H 最高$0.6248
24H 最低$0.5517
今日开盘$0.5973
24H 成交量$433.54万
流通市值$5.58亿
24H 涨跌额(-$0.04)
历史最高$8.66
最高日期2024-03-01
历史最低$0.085
最低日期2025-10-01
ETHFI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 102 |
BONKBonk
|
$0.00000263 | $0.00000275 | $0.00000259 | $266.58万 | $2.09亿 | 0.77% |
| 468 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $32.99万 | -4.08% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 177 |
KGSTKGST
|
$0.011241 | $0.011266 | $0.010188 | $94.52万 | — | -0.02% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 117 |
MRVLBMRVLB
|
$152.48 | $167.68 | $149.39 | $197.04万 | — | -6.82% |
| 394 |
EDENOpenEden
|
$0.04581 | $0.04728 | $0.04507 | $26.03万 | $855.59万 | 0.84% |
| 26 |
AVAXAvalanche
|
$8.101 | $8.64 | $7.94 | $2,232.74万 | $35.17亿 | 0.40% |
| 224 |
CFXConflux Network
|
$0.03903 | $0.04148 | $0.03861 | $65.50万 | $1.99亿 | -1.51% |
| 119 |
WWormhole
|
$0.00959 | $0.01021 | $0.00947 | $193.57万 | $6,767.57万 | 0.42% |
| 620 |
VSTBVSTB
|
$130.74 | $136.00 | $130.58 | $2.69万 | — | -2.25% |
| 479 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 80 |
WBETHWrapped Beacon ETH
|
$2103.77 | $2,205.06 | $2,081.64 | $393.72万 | $74.92亿 | -1.55% |
| 481 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 584 |
POWRPower Ledger
|
$0.0475 | $0.0497 | $0.047 | $8.11万 | $2,579.61万 | -0.42% |
| 114 |
SSonic
|
$0.03694 | $0.03859 | $0.03562 | $209.41万 | $1.20亿 | 2.70% |
| 582 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $333.57万 | -2.86% |
| 228 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,639.77万 | 8.81% |
| 569 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $87.84万 | -3.88% |
| 436 |
ALPINEALPINE Fan Token
|
$0.264 | $0.277 | $0.262 | $20.59万 | $452.90万 | -0.38% |