Origin Protocol
OGN · 美元计价
$0.02103
-0.52%
≈ ￥0.138798
(-$0.00)
更新于 2026-11-14 12:00:02
24H 最高$0.02207
24H 最低$0.02086
今日开盘$0.02114
24H 成交量$16.59万
流通市值$1,469.61万
24H 涨跌额(-$0.00)
历史最高$3.39
最高日期2021-04-01
历史最低$0.0113
最低日期2025-10-01
OGN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 102 |
BONKBonk
|
$0.00000262 | $0.00000275 | $0.00000259 | $267.74万 | $2.09亿 | 0.00% |
| 467 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $32.99万 | -4.08% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 178 |
KGSTKGST
|
$0.01124 | $0.011266 | $0.010188 | $94.56万 | — | -0.05% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 118 |
MRVLBMRVLB
|
$152.51 | $167.68 | $149.39 | $198.25万 | — | -6.78% |
| 399 |
EDENOpenEden
|
$0.04557 | $0.04728 | $0.04507 | $25.77万 | $855.59万 | -0.76% |
| 26 |
AVAXAvalanche
|
$8.065 | $8.64 | $7.94 | $2,238.36万 | $35.17亿 | -0.03% |
| 234 |
CFXConflux Network
|
$0.03903 | $0.04148 | $0.03861 | $59.21万 | $1.99亿 | -1.29% |
| 119 |
WWormhole
|
$0.00961 | $0.01021 | $0.00947 | $196.26万 | $6,767.57万 | 0.42% |
| 620 |
VSTBVSTB
|
$131.22 | $136.00 | $130.63 | $2.69万 | — | -2.07% |
| 483 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 79 |
WBETHWrapped Beacon ETH
|
$2089.13 | $2,205.06 | $2,081.64 | $400.08万 | $74.92亿 | -2.67% |
| 485 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 589 |
POWRPower Ledger
|
$0.0477 | $0.0497 | $0.047 | $7.77万 | $2,579.61万 | 0.00% |
| 113 |
SSonic
|
$0.03706 | $0.03859 | $0.03562 | $214.01万 | $1.20亿 | 2.29% |
| 581 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $333.57万 | -2.86% |
| 229 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,639.77万 | 8.81% |
| 570 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $87.84万 | -3.88% |
| 430 |
ALPINEALPINE Fan Token
|
$0.263 | $0.277 | $0.262 | $21.52万 | $452.90万 | -1.13% |