Somnia
SOMI · 美元计价
$0.1458
-2.80%
≈ ￥0.96228
(-$0.00)
更新于 2026-11-15 18:35:02
24H 最高$0.1505
24H 最低$0.1375
今日开盘$0.15
24H 成交量$28.88万
流通市值$2,348.55万
24H 涨跌额(-$0.00)
历史最高$1.9061
最高日期2025-09-01
历史最低$0.0817
最低日期2026-08-01
SOMI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 75 |
BONKBonk
|
$0.0000024 | $0.0000026 | $0.00000219 | $505.43万 | $1.89亿 | -6.98% |
| 497 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $34.36万 | -4.08% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 599 |
KGSTKGST
|
$0.011246 | $0.011256 | $0.011238 | $3.05万 | — | 0.06% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 272 |
MRVLBMRVLB
|
$152.82 | $153.34 | $148.53 | $59.07万 | — | 0.00% |
| 315 |
EDENOpenEden
|
$0.04463 | $0.04576 | $0.041 | $47.67万 | $818.15万 | -1.70% |
| 21 |
AVAXAvalanche
|
$7.273 | $8.06 | $6.74 | $3,688.03万 | $31.83亿 | -9.11% |
| 124 |
CFXConflux Network
|
$0.03458 | $0.03869 | $0.03226 | $220.91万 | $1.77亿 | -10.42% |
| 132 |
WWormhole
|
$0.00879 | $0.00955 | $0.0083 | $199.95万 | $6,093.85万 | -7.47% |
| 623 |
VSTBVSTB
|
$130.31 | $131.22 | $129.59 | $7,280.79 | — | -0.41% |
| 504 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 119 |
WBETHWrapped Beacon ETH
|
$2027.22 | $2,121.04 | $1,898.34 | $245.53万 | $71.49亿 | -4.30% |
| 506 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 523 |
POWRPower Ledger
|
$0.0442 | $0.0468 | $0.042 | $14.61万 | $2,379.59万 | -5.56% |
| 135 |
SSonic
|
$0.03404 | $0.03643 | $0.03146 | $186.77万 | $1.09亿 | -6.10% |
| 568 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $317.32万 | -2.86% |
| 261 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,472.93万 | 8.81% |
| 557 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $85.80万 | -3.88% |
| 436 |
ALPINEALPINE Fan Token
|
$0.257 | $0.265 | $0.24 | $28.37万 | $430.75万 | -3.02% |